BNP Paribas Call 160 A 16.01.2026/ DE000PC2WRU0 /
| 8/2/2024 9:50:24 PM | Chg. -0.230 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -12.99% | 0 Turnover: 0.000 |
1.540Bid Size: 4,900 | 1.550Ask Size: 4,900 | 1.700 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:24 PM | 1.540 | 0 |
| 8/2/2024 | 9:20:33 PM | 1.540 | 0 |
| 8/2/2024 | 8:50:26 PM | 1.550 | 0 |
| 8/2/2024 | 8:20:53 PM | 1.550 | 0 |
| 8/2/2024 | 7:50:26 PM | 1.570 | 0 |
| 8/2/2024 | 7:20:52 PM | 1.560 | 0 |
| 8/2/2024 | 7:05:21 PM | 1.560 | 0 |
| 8/2/2024 | 6:50:34 PM | 1.560 | 0 |
| 8/2/2024 | 6:35:31 PM | 1.570 | 0 |
| 8/2/2024 | 6:20:25 PM | 1.540 | 0 |
| 8/2/2024 | 6:05:15 PM | 1.500 | 0 |
| 8/2/2024 | 5:50:34 PM | 1.500 | 0 |
| 8/2/2024 | 5:35:11 PM | 1.440 | 0 |
All quotes in EUR
