BNP Paribas Call 160 A 16.01.2026/ DE000PC2WRU0 /
| 6/28/2024 3:20:15 PM | Chg. -0.020 | Volume | Bid3:29:12 PM | Ask3:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -1.71% | 0 Turnover: 0.000 |
1.160Bid Size: 2,587 | 1.270Ask Size: 2,363 | 1.170 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:20:15 PM | 1.150 | 0 |
| 6/28/2024 | 2:50:35 PM | 1.160 | 0 |
| 6/28/2024 | 2:21:01 PM | 1.140 | 0 |
| 6/28/2024 | 1:50:26 PM | 1.150 | 0 |
| 6/28/2024 | 1:21:06 PM | 1.170 | 0 |
| 6/28/2024 | 12:50:26 PM | 1.170 | 0 |
| 6/28/2024 | 12:21:02 PM | 1.170 | 0 |
| 6/28/2024 | 11:50:37 AM | 1.170 | 0 |
| 6/28/2024 | 11:21:01 AM | 1.170 | 0 |
| 6/28/2024 | 10:50:31 AM | 1.170 | 0 |
| 6/28/2024 | 10:20:50 AM | 1.160 | 0 |
| 6/28/2024 | 9:50:36 AM | 1.160 | 0 |
| 6/28/2024 | 9:20:56 AM | 1.160 | 0 |
All quotes in EUR
