BNP Paribas Call 16 NDX1 20.12.20.../ DE000PN7DEV2 /
| 11/5/2024 8:27:39 AM | Chg. -0.020 | Volume | Bid8:28:49 AM | Ask8:28:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | - Turnover: - |
0.290Bid Size: 10,000 | 0.340Ask Size: 8,824 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:27:39 AM | 0.300 | 0 |
| 11/4/2024 | 6:14:45 PM | 0.320 | 0 |
| 11/4/2024 | 5:12:57 PM | 0.320 | 0 |
| 11/4/2024 | 4:13:28 PM | 0.310 | 0 |
| 11/4/2024 | 3:08:34 PM | 0.300 | 0 |
| 11/4/2024 | 2:15:32 PM | 0.300 | 0 |
| 11/4/2024 | 1:15:44 PM | 0.300 | 0 |
| 11/4/2024 | 12:09:18 PM | 0.310 | 0 |
| 11/4/2024 | 11:09:28 AM | 0.290 | 0 |
| 11/4/2024 | 8:28:43 AM | 0.260 | 0 |
| 11/1/2024 | 6:09:59 PM | 0.260 | 0 |
| 11/1/2024 | 5:07:22 PM | 0.270 | 0 |
| 11/1/2024 | 4:08:21 PM | 0.270 | 0 |
All quotes in EUR
