BNP Paribas Call 16 NDX1 20.12.20.../ DE000PN7DEV2 /
| 2024-10-03 12:08:18 PM | Chg. -0.020 | Volume | Bid1:03:19 PM | Ask1:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | - Turnover: - |
0.320Bid Size: 23,000 | 0.360Ask Size: 23,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:08:18 PM | 0.310 | 0 |
| 2024-10-03 | 11:07:49 AM | 0.310 | 0 |
| 2024-10-03 | 8:27:35 AM | 0.310 | 0 |
| 2024-10-02 | 6:09:51 PM | 0.330 | 0 |
| 2024-10-02 | 5:07:08 PM | 0.320 | 0 |
| 2024-10-02 | 4:07:44 PM | 0.320 | 0 |
| 2024-10-02 | 3:06:16 PM | 0.330 | 0 |
| 2024-10-02 | 2:07:39 PM | 0.330 | 0 |
| 2024-10-02 | 1:07:08 PM | 0.360 | 0 |
| 2024-10-02 | 12:09:00 PM | 0.360 | 0 |
| 2024-10-02 | 11:08:28 AM | 0.370 | 0 |
| 2024-10-02 | 8:25:49 AM | 0.460 | 0 |
| 2024-10-01 | 6:10:03 PM | 0.450 | 0 |
All quotes in EUR
