BNP Paribas Call 16 NDX1 20.12.20.../ DE000PN7DEV2 /
| 2024-10-03 1:21:20 PM | Chg. -0.020 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.320Bid Size: 22,500 | 0.360Ask Size: 22,500 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:21:20 PM | 0.320 | 0 |
| 2024-10-03 | 12:21:13 PM | 0.310 | 0 |
| 2024-10-03 | 11:21:19 AM | 0.310 | 0 |
| 2024-10-03 | 10:21:10 AM | 0.300 | 0 |
| 2024-10-03 | 9:20:39 AM | 0.320 | 0 |
| 2024-10-03 | 8:20:40 AM | 0.310 | 0 |
| 2024-10-02 | 9:20:39 PM | 0.340 | 0 |
| 2024-10-02 | 8:21:10 PM | 0.330 | 0 |
| 2024-10-02 | 7:20:23 PM | 0.330 | 0 |
| 2024-10-02 | 6:20:50 PM | 0.330 | 0 |
| 2024-10-02 | 5:21:24 PM | 0.330 | 0 |
| 2024-10-02 | 4:21:23 PM | 0.330 | 0 |
| 2024-10-02 | 3:20:56 PM | 0.330 | 0 |
All quotes in EUR
