BNP Paribas Call 16 HPE 20.09.202.../ DE000PC39AJ8 /
| 2024-08-15 11:21:15 AM | Chg. +0.330 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +16.58% | 0 Turnover: 0.000 |
2.320Bid Size: 18,000 | 2.370Ask Size: 18,000 | 2.320 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:15 AM | 2.320 | 0 |
| 2024-08-15 | 10:50:38 AM | 2.250 | 0 |
| 2024-08-15 | 10:20:59 AM | 2.270 | 0 |
| 2024-08-15 | 9:50:39 AM | 2.290 | 0 |
| 2024-08-15 | 9:21:04 AM | 2.280 | 0 |
| 2024-08-15 | 8:50:38 AM | 2.280 | 0 |
| 2024-08-15 | 8:21:10 AM | 2.240 | 0 |
| 2024-08-14 | 9:50:39 PM | 1.990 | 0 |
| 2024-08-14 | 9:20:40 PM | 2.030 | 0 |
| 2024-08-14 | 8:50:36 PM | 2.040 | 0 |
| 2024-08-14 | 8:21:06 PM | 2.000 | 0 |
| 2024-08-14 | 7:50:33 PM | 1.970 | 0 |
| 2024-08-14 | 7:21:02 PM | 1.970 | 0 |
All quotes in EUR
