BNP Paribas Call 16 F 20.12.2024/ DE000PC7ZMD9 /
| 6/28/2024 9:50:31 PM | Chg. +0.030 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | 0 Turnover: 0.000 |
0.180Bid Size: 26,000 | 0.200Ask Size: 26,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:31 PM | 0.180 | 0 |
| 6/28/2024 | 9:20:43 PM | 0.180 | 0 |
| 6/28/2024 | 8:50:37 PM | 0.170 | 0 |
| 6/28/2024 | 8:21:08 PM | 0.170 | 0 |
| 6/28/2024 | 7:50:37 PM | 0.160 | 0 |
| 6/28/2024 | 7:21:02 PM | 0.170 | 0 |
| 6/28/2024 | 7:05:23 PM | 0.160 | 0 |
| 6/28/2024 | 6:50:31 PM | 0.170 | 0 |
| 6/28/2024 | 6:35:21 PM | 0.170 | 0 |
| 6/28/2024 | 6:20:17 PM | 0.170 | 0 |
| 6/28/2024 | 6:05:30 PM | 0.170 | 0 |
| 6/28/2024 | 5:50:39 PM | 0.170 | 0 |
| 6/28/2024 | 5:35:18 PM | 0.170 | 0 |
All quotes in EUR
