| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:16 PM | 0.170 | 0 |
| 2024-06-28 | 5:05:22 PM | 0.170 | 0 |
| 2024-06-28 | 4:50:48 PM | 0.180 | 0 |
| 2024-06-28 | 4:35:25 PM | 0.180 | 0 |
| 2024-06-28 | 4:20:26 PM | 0.160 | 0 |
| 2024-06-28 | 4:05:27 PM | 0.170 | 0 |
| 2024-06-28 | 3:50:42 PM | 0.160 | 0 |
| 2024-06-28 | 3:35:35 PM | 0.150 | 0 |
| 2024-06-28 | 3:20:18 PM | 0.140 | 0 |
| 2024-06-28 | 2:50:35 PM | 0.150 | 0 |
| 2024-06-28 | 2:21:22 PM | 0.150 | 0 |
| 2024-06-28 | 1:50:33 PM | 0.150 | 0 |
| 2024-06-28 | 1:21:25 PM | 0.150 | 0 |