BNP Paribas Call 16 F 20.12.2024/ DE000PC7ZMD9 /
| 28/06/2024 21:50:31 | Chg. +0.030 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | 0 Turnover: 0.000 |
0.180Bid Size: 26,000 | 0.200Ask Size: 26,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:31 | 0.180 | 0 |
| 28/06/2024 | 21:20:43 | 0.180 | 0 |
| 28/06/2024 | 20:50:37 | 0.170 | 0 |
| 28/06/2024 | 20:21:08 | 0.170 | 0 |
| 28/06/2024 | 19:50:37 | 0.160 | 0 |
| 28/06/2024 | 19:21:02 | 0.170 | 0 |
| 28/06/2024 | 19:05:23 | 0.160 | 0 |
| 28/06/2024 | 18:50:31 | 0.170 | 0 |
| 28/06/2024 | 18:35:21 | 0.170 | 0 |
| 28/06/2024 | 18:20:17 | 0.170 | 0 |
| 28/06/2024 | 18:05:30 | 0.170 | 0 |
| 28/06/2024 | 17:50:39 | 0.170 | 0 |
| 28/06/2024 | 17:35:18 | 0.170 | 0 |
All quotes in EUR
