BNP Paribas Call 16 ENI 18.12.202.../ DE000PC8G1M7 /
| 8/16/2024 9:20:30 PM | Chg. +0.040 | Volume | Bid9:54:48 PM | Ask9:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +6.90% | 0 Turnover: 0.000 |
0.620Bid Size: 5,000 | 0.700Ask Size: 5,000 | 0.630 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:30 PM | 0.620 | 0 |
| 8/16/2024 | 8:20:52 PM | 0.620 | 0 |
| 8/16/2024 | 7:20:35 PM | 0.620 | 0 |
| 8/16/2024 | 6:21:10 PM | 0.620 | 0 |
| 8/16/2024 | 5:21:08 PM | 0.600 | 0 |
| 8/16/2024 | 4:21:16 PM | 0.600 | 0 |
| 8/16/2024 | 3:21:17 PM | 0.590 | 0 |
| 8/16/2024 | 2:21:03 PM | 0.590 | 0 |
| 8/16/2024 | 1:21:11 PM | 0.600 | 0 |
| 8/16/2024 | 12:21:01 PM | 0.620 | 0 |
| 8/16/2024 | 11:21:02 AM | 0.620 | 0 |
| 8/16/2024 | 10:20:55 AM | 0.620 | 0 |
| 8/16/2024 | 9:20:56 AM | 0.630 | 0 |
All quotes in EUR
