BNP Paribas Call 16 CSIQ 17.01.20.../ DE000PC61YX3 /
| 2024-10-04 9:20:40 PM | Chg. +0.030 | Volume | Bid9:50:41 PM | Ask9:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | 0 Turnover: 0.000 |
0.230Bid Size: 50,000 | 0.240Ask Size: 50,000 | 0.240 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:40 PM | 0.220 | 0 |
| 2024-10-04 | 8:20:57 PM | 0.220 | 0 |
| 2024-10-04 | 7:20:57 PM | 0.230 | 0 |
| 2024-10-04 | 6:20:58 PM | 0.240 | 0 |
| 2024-10-04 | 5:21:13 PM | 0.210 | 0 |
| 2024-10-04 | 4:21:05 PM | 0.210 | 0 |
| 2024-10-04 | 3:21:05 PM | 0.200 | 0 |
| 2024-10-04 | 2:21:10 PM | 0.200 | 0 |
| 2024-10-04 | 1:21:11 PM | 0.200 | 0 |
| 2024-10-04 | 12:21:06 PM | 0.200 | 0 |
| 2024-10-04 | 11:21:09 AM | 0.200 | 0 |
| 2024-10-04 | 10:20:56 AM | 0.210 | 0 |
| 2024-10-04 | 9:20:58 AM | 0.190 | 0 |
All quotes in EUR
