BNP Paribas Call 16.5 NDX1 20.12..../ DE000PG5H1F4 /
| 2024-10-03 12:21:17 PM | Chg. -0.020 | Volume | Bid1:14:41 PM | Ask1:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -7.69% | 0 Turnover: 0.000 |
0.250Bid Size: 29,500 | 0.290Ask Size: 29,500 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:21:17 PM | 0.240 | 0 |
| 2024-10-03 | 11:20:43 AM | 0.240 | 0 |
| 2024-10-03 | 10:20:41 AM | 0.240 | 0 |
| 2024-10-03 | 9:20:40 AM | 0.250 | 0 |
| 2024-10-03 | 8:20:39 AM | 0.250 | 0 |
| 2024-10-02 | 9:20:38 PM | 0.260 | 0 |
| 2024-10-02 | 8:20:35 PM | 0.260 | 0 |
| 2024-10-02 | 7:20:49 PM | 0.260 | 0 |
| 2024-10-02 | 6:20:50 PM | 0.260 | 0 |
| 2024-10-02 | 5:20:53 PM | 0.260 | 0 |
| 2024-10-02 | 4:20:58 PM | 0.260 | 0 |
| 2024-10-02 | 3:21:23 PM | 0.260 | 0 |
| 2024-10-02 | 2:20:53 PM | 0.250 | 0 |
All quotes in EUR
