BNP Paribas Call 16.4 CBK 16.08.2.../ DE000PC9NX06 /
| 2024-07-22 9:50:15 PM | Chg. +0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +40.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:15 PM | 0.280 | 0 |
| 2024-07-22 | 9:20:18 PM | 0.270 | 0 |
| 2024-07-22 | 8:50:17 PM | 0.280 | 0 |
| 2024-07-22 | 8:20:34 PM | 0.270 | 0 |
| 2024-07-22 | 7:50:15 PM | 0.280 | 0 |
| 2024-07-22 | 7:20:41 PM | 0.280 | 0 |
| 2024-07-22 | 6:50:17 PM | 0.280 | 0 |
| 2024-07-22 | 6:20:39 PM | 0.280 | 0 |
| 2024-07-22 | 5:50:14 PM | 0.280 | 0 |
| 2024-07-22 | 5:20:49 PM | 0.280 | 0 |
| 2024-07-22 | 4:50:14 PM | 0.280 | 0 |
| 2024-07-22 | 4:21:07 PM | 0.280 | 0 |
| 2024-07-22 | 3:50:20 PM | 0.260 | 0 |
All quotes in EUR
