BNP Paribas Call 16 1U1 19.12.202.../ DE000PC8G5X5 /
| 2024-07-16 4:09:46 PM | Chg. +0.010 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.360Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:09:46 PM | 0.360 | 0 |
| 2024-07-16 | 3:09:13 PM | 0.360 | 0 |
| 2024-07-16 | 2:12:28 PM | 0.360 | 0 |
| 2024-07-16 | 1:09:21 PM | 0.350 | 0 |
| 2024-07-16 | 12:12:03 PM | 0.360 | 0 |
| 2024-07-16 | 11:09:10 AM | 0.350 | 0 |
| 2024-07-16 | 8:40:25 AM | 0.350 | 0 |
| 2024-07-15 | 6:12:48 PM | 0.350 | 0 |
| 2024-07-15 | 5:09:10 PM | 0.350 | 0 |
| 2024-07-15 | 4:09:01 PM | 0.350 | 0 |
| 2024-07-15 | 3:08:51 PM | 0.350 | 0 |
| 2024-07-15 | 2:13:14 PM | 0.350 | 0 |
| 2024-07-15 | 1:09:27 PM | 0.370 | 0 |
All quotes in EUR
