BNP Paribas Call 158 AMZN 19.09.2.../ DE000PC1BA05 /
| 2024-11-12 9:50:23 PM | Chg. +0.150 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +2.64% | 0 Turnover: 0.000 |
5.870Bid Size: 16,000 | 5.890Ask Size: 16,000 | 5.900 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:23 PM | 5.830 | 0 |
| 2024-11-12 | 9:20:30 PM | 5.870 | 0 |
| 2024-11-12 | 8:50:33 PM | 5.900 | 0 |
| 2024-11-12 | 8:20:50 PM | 5.900 | 0 |
| 2024-11-12 | 7:50:28 PM | 5.840 | 0 |
| 2024-11-12 | 7:20:50 PM | 5.810 | 0 |
| 2024-11-12 | 7:05:21 PM | 5.780 | 0 |
| 2024-11-12 | 6:50:32 PM | 5.880 | 0 |
| 2024-11-12 | 6:35:28 PM | 5.830 | 0 |
| 2024-11-12 | 6:20:15 PM | 5.790 | 0 |
| 2024-11-12 | 6:05:23 PM | 5.710 | 0 |
| 2024-11-12 | 5:50:35 PM | 5.640 | 0 |
| 2024-11-12 | 5:35:19 PM | 5.680 | 0 |
All quotes in EUR
