BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 6/28/2024 9:50:40 PM | Chg. -0.070 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -1.02% | 0 Turnover: 0.000 |
6.600Bid Size: 38,000 | 6.640Ask Size: 38,000 | 7.080 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:40 PM | 6.790 | 0 |
| 6/28/2024 | 9:20:36 PM | 6.810 | 0 |
| 6/28/2024 | 8:50:32 PM | 6.810 | 0 |
| 6/28/2024 | 8:21:00 PM | 6.840 | 0 |
| 6/28/2024 | 7:50:33 PM | 6.880 | 0 |
| 6/28/2024 | 7:21:01 PM | 6.880 | 0 |
| 6/28/2024 | 7:05:16 PM | 6.860 | 0 |
| 6/28/2024 | 6:50:40 PM | 6.840 | 0 |
| 6/28/2024 | 6:35:25 PM | 6.820 | 0 |
| 6/28/2024 | 6:20:17 PM | 6.870 | 0 |
| 6/28/2024 | 6:05:38 PM | 6.890 | 0 |
| 6/28/2024 | 5:50:33 PM | 6.930 | 0 |
| 6/28/2024 | 5:35:28 PM | 6.890 | 0 |
All quotes in EUR
