BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 2024-06-27 9:21:13 AM | Chg. -0.020 | Volume | Bid9:45:56 AM | Ask9:45:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -0.29% | 0 Turnover: 0.000 |
6.820Bid Size: 18,000 | 6.860Ask Size: 18,000 | 6.840 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:21:13 AM | 6.840 | 0 |
| 2024-06-27 | 8:50:40 AM | 6.800 | 0 |
| 2024-06-27 | 8:21:00 AM | 6.790 | 0 |
| 2024-06-26 | 9:50:40 PM | 6.860 | 0 |
| 2024-06-26 | 9:20:38 PM | 6.840 | 0 |
| 2024-06-26 | 8:50:40 PM | 6.940 | 0 |
| 2024-06-26 | 8:20:59 PM | 6.980 | 0 |
| 2024-06-26 | 7:50:39 PM | 6.880 | 0 |
| 2024-06-26 | 7:21:09 PM | 6.850 | 0 |
| 2024-06-26 | 7:05:22 PM | 6.870 | 0 |
| 2024-06-26 | 6:50:40 PM | 6.860 | 0 |
| 2024-06-26 | 6:35:23 PM | 6.930 | 0 |
| 2024-06-26 | 6:20:30 PM | 6.950 | 0 |
All quotes in EUR
