BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 7/12/2024 12:50:45 PM | Chg. -0.040 | Volume | Bid1:17:47 PM | Ask1:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -0.50% | 0 Turnover: 0.000 |
7.910Bid Size: 31,000 | 7.950Ask Size: 31,000 | 7.950 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:45 PM | 7.920 | 0 |
| 7/12/2024 | 12:21:16 PM | 7.920 | 0 |
| 7/12/2024 | 11:50:41 AM | 7.950 | 0 |
| 7/12/2024 | 11:21:16 AM | 7.940 | 0 |
| 7/12/2024 | 10:50:44 AM | 7.930 | 0 |
| 7/12/2024 | 10:21:07 AM | 7.930 | 0 |
| 7/12/2024 | 9:50:46 AM | 7.930 | 0 |
| 7/12/2024 | 9:21:02 AM | 7.900 | 0 |
| 7/12/2024 | 8:50:49 AM | 7.870 | 0 |
| 7/12/2024 | 8:21:08 AM | 7.870 | 0 |
| 7/11/2024 | 9:50:40 PM | 7.960 | 0 |
| 7/11/2024 | 9:20:35 PM | 7.960 | 0 |
| 7/11/2024 | 8:50:38 PM | 7.890 | 0 |
All quotes in EUR
