BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 2024-06-26 9:50:40 PM | Chg. +0.370 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +5.70% | 0 Turnover: 0.000 |
6.850Bid Size: 36,000 | 6.890Ask Size: 36,000 | 6.980 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:40 PM | 6.860 | 0 |
| 2024-06-26 | 9:20:38 PM | 6.840 | 0 |
| 2024-06-26 | 8:50:40 PM | 6.940 | 0 |
| 2024-06-26 | 8:20:59 PM | 6.980 | 0 |
| 2024-06-26 | 7:50:39 PM | 6.880 | 0 |
| 2024-06-26 | 7:21:09 PM | 6.850 | 0 |
| 2024-06-26 | 7:05:22 PM | 6.870 | 0 |
| 2024-06-26 | 6:50:40 PM | 6.860 | 0 |
| 2024-06-26 | 6:35:23 PM | 6.930 | 0 |
| 2024-06-26 | 6:20:30 PM | 6.950 | 0 |
| 2024-06-26 | 6:05:16 PM | 6.910 | 0 |
| 2024-06-26 | 5:50:31 PM | 6.890 | 0 |
| 2024-06-26 | 5:35:28 PM | 6.850 | 0 |
All quotes in EUR
