BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 28/06/2024 21:50:40 | Chg. -0.070 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -1.02% | 0 Turnover: 0.000 |
6.600Bid Size: 38,000 | 6.640Ask Size: 38,000 | 7.080 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:40 | 6.790 | 0 |
| 28/06/2024 | 21:20:36 | 6.810 | 0 |
| 28/06/2024 | 20:50:32 | 6.810 | 0 |
| 28/06/2024 | 20:21:00 | 6.840 | 0 |
| 28/06/2024 | 19:50:33 | 6.880 | 0 |
| 28/06/2024 | 19:21:01 | 6.880 | 0 |
| 28/06/2024 | 19:05:16 | 6.860 | 0 |
| 28/06/2024 | 18:50:40 | 6.840 | 0 |
| 28/06/2024 | 18:35:25 | 6.820 | 0 |
| 28/06/2024 | 18:20:17 | 6.870 | 0 |
| 28/06/2024 | 18:05:38 | 6.890 | 0 |
| 28/06/2024 | 17:50:33 | 6.930 | 0 |
| 28/06/2024 | 17:35:28 | 6.890 | 0 |
All quotes in EUR
