BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 12.07.2024 13:50:39 | Diff. -0.030 | Volumen | Geld14:03:06 | Brief14:03:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.930EUR | -0.38% | 0 Umsatz: 0.000 |
7.920Geld Vol: 31'000 | 7.960Brief Vol: 31'000 | 7.950 | 7.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:50:39 | 7.930 | 0 |
| 12.07.2024 | 13:21:22 | 7.930 | 0 |
| 12.07.2024 | 12:50:45 | 7.920 | 0 |
| 12.07.2024 | 12:21:16 | 7.920 | 0 |
| 12.07.2024 | 11:50:41 | 7.950 | 0 |
| 12.07.2024 | 11:21:16 | 7.940 | 0 |
| 12.07.2024 | 10:50:44 | 7.930 | 0 |
| 12.07.2024 | 10:21:07 | 7.930 | 0 |
| 12.07.2024 | 09:50:46 | 7.930 | 0 |
| 12.07.2024 | 09:21:02 | 7.900 | 0 |
| 12.07.2024 | 08:50:49 | 7.870 | 0 |
| 12.07.2024 | 08:21:08 | 7.870 | 0 |
| 11.07.2024 | 21:50:40 | 7.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
