BNP Paribas Call 155 AAPL 19.12.2.../ DE000PC25QG9 /
| 2024-07-25 9:50:31 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +0.42% | 0 Turnover: 0.000 |
7.010Bid Size: 35,000 | 7.050Ask Size: 35,000 | 7.250 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:31 PM | 7.130 | 0 |
| 2024-07-25 | 9:20:35 PM | 7.170 | 0 |
| 2024-07-25 | 8:50:31 PM | 7.170 | 0 |
| 2024-07-25 | 8:20:54 PM | 7.200 | 0 |
| 2024-07-25 | 7:50:38 PM | 7.210 | 0 |
| 2024-07-25 | 7:21:01 PM | 7.190 | 0 |
| 2024-07-25 | 7:05:15 PM | 7.240 | 0 |
| 2024-07-25 | 6:50:33 PM | 7.250 | 0 |
| 2024-07-25 | 6:35:31 PM | 7.220 | 0 |
| 2024-07-25 | 6:20:31 PM | 7.220 | 0 |
| 2024-07-25 | 6:05:25 PM | 7.160 | 0 |
| 2024-07-25 | 5:50:31 PM | 7.100 | 0 |
| 2024-07-25 | 5:35:23 PM | 7.080 | 0 |
All quotes in EUR
