BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 26/07/2024 19:20:45 | Chg. -0.030 | Volume | Bid19:23:59 | Ask19:23:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -0.43% | 0 Turnover: 0.000 |
6.900Bid Size: 72,000 | 6.920Ask Size: 72,000 | 7.000 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:20:45 | 6.910 | 0 |
| 26/07/2024 | 19:05:26 | 6.940 | 0 |
| 26/07/2024 | 18:50:31 | 6.930 | 0 |
| 26/07/2024 | 18:35:22 | 6.910 | 0 |
| 26/07/2024 | 18:20:18 | 6.890 | 0 |
| 26/07/2024 | 18:05:19 | 6.900 | 0 |
| 26/07/2024 | 17:50:30 | 6.890 | 0 |
| 26/07/2024 | 17:35:13 | 6.820 | 0 |
| 26/07/2024 | 17:21:08 | 6.810 | 0 |
| 26/07/2024 | 17:05:23 | 6.830 | 0 |
| 26/07/2024 | 16:50:32 | 6.740 | 0 |
| 26/07/2024 | 16:35:21 | 6.710 | 0 |
| 26/07/2024 | 16:20:21 | 6.750 | 0 |
All quotes in EUR
