BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 05/07/2024 16:05:15 | Chg. +0.290 | Volume | Bid16:15:36 | Ask16:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +4.03% | 0 Turnover: 0.000 |
7.520Bid Size: 66,000 | 7.540Ask Size: 66,000 | 7.480 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:05:15 | 7.480 | 0 |
| 05/07/2024 | 15:50:34 | 7.360 | 0 |
| 05/07/2024 | 15:35:26 | 7.270 | 0 |
| 05/07/2024 | 15:20:17 | 7.240 | 0 |
| 05/07/2024 | 14:50:32 | 7.210 | 0 |
| 05/07/2024 | 14:20:43 | 7.200 | 0 |
| 05/07/2024 | 13:50:35 | 7.230 | 0 |
| 05/07/2024 | 13:20:54 | 7.200 | 0 |
| 05/07/2024 | 12:50:34 | 7.210 | 0 |
| 05/07/2024 | 12:20:57 | 7.220 | 0 |
| 05/07/2024 | 11:50:32 | 7.220 | 0 |
| 05/07/2024 | 11:21:03 | 7.220 | 0 |
| 05/07/2024 | 10:50:31 | 7.220 | 0 |
All quotes in EUR
