BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 26/07/2024 21:50:31 | Var. -0.110 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 6.830EUR | -1.59% | 0 Fatturato: 0.000 |
6.820Quantità in denaro: 37,000 | 6.840Quantità in lettera: 37,000 | 7.000 | 6.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:31 | 6.830 | 0 |
| 26/07/2024 | 21:20:33 | 6.850 | 0 |
| 26/07/2024 | 20:50:23 | 6.830 | 0 |
| 26/07/2024 | 20:20:50 | 6.830 | 0 |
| 26/07/2024 | 19:50:31 | 6.810 | 0 |
| 26/07/2024 | 19:20:45 | 6.910 | 0 |
| 26/07/2024 | 19:05:26 | 6.940 | 0 |
| 26/07/2024 | 18:50:31 | 6.930 | 0 |
| 26/07/2024 | 18:35:22 | 6.910 | 0 |
| 26/07/2024 | 18:20:18 | 6.890 | 0 |
| 26/07/2024 | 18:05:19 | 6.900 | 0 |
| 26/07/2024 | 17:50:30 | 6.890 | 0 |
| 26/07/2024 | 17:35:13 | 6.820 | 0 |
Tutte le quotazioni in EUR
