BNP Paribas Call 155 AAPL 19.09.2.../ DE000PC25QF1 /
| 7/26/2024 9:50:31 PM | Chg. -0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -1.59% | 0 Turnover: 0.000 |
6.820Bid Size: 37,000 | 6.840Ask Size: 37,000 | 7.000 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:31 PM | 6.830 | 0 |
| 7/26/2024 | 9:20:33 PM | 6.850 | 0 |
| 7/26/2024 | 8:50:23 PM | 6.830 | 0 |
| 7/26/2024 | 8:20:50 PM | 6.830 | 0 |
| 7/26/2024 | 7:50:31 PM | 6.810 | 0 |
| 7/26/2024 | 7:20:45 PM | 6.910 | 0 |
| 7/26/2024 | 7:05:26 PM | 6.940 | 0 |
| 7/26/2024 | 6:50:31 PM | 6.930 | 0 |
| 7/26/2024 | 6:35:22 PM | 6.910 | 0 |
| 7/26/2024 | 6:20:18 PM | 6.890 | 0 |
| 7/26/2024 | 6:05:19 PM | 6.900 | 0 |
| 7/26/2024 | 5:50:30 PM | 6.890 | 0 |
| 7/26/2024 | 5:35:13 PM | 6.820 | 0 |
All quotes in EUR
