BNP Paribas Call 152 SIE 20.06.20.../ DE000PC1B8M4 /
| 9/10/2024 3:20:52 PM | Chg. -0.070 | Volume | Bid3:48:03 PM | Ask3:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -3.26% | 0 Turnover: 0.000 |
2.080Bid Size: 22,000 | 2.100Ask Size: 22,000 | 2.170 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:20:52 PM | 2.080 | 0 |
| 9/10/2024 | 2:50:14 PM | 2.110 | 0 |
| 9/10/2024 | 2:20:37 PM | 2.100 | 0 |
| 9/10/2024 | 1:50:12 PM | 2.080 | 0 |
| 9/10/2024 | 1:20:35 PM | 2.090 | 0 |
| 9/10/2024 | 12:50:18 PM | 2.140 | 0 |
| 9/10/2024 | 12:20:34 PM | 2.100 | 0 |
| 9/10/2024 | 11:50:20 AM | 2.140 | 0 |
| 9/10/2024 | 11:20:36 AM | 2.090 | 0 |
| 9/10/2024 | 10:50:18 AM | 2.110 | 0 |
| 9/10/2024 | 10:20:30 AM | 2.170 | 0 |
| 9/10/2024 | 9:50:14 AM | 2.150 | 0 |
| 9/10/2024 | 9:20:25 AM | 2.150 | 0 |
All quotes in EUR
