| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 15:20:50 | 3.800 | 0 |
| 11/10/2024 | 14:50:11 | 3.810 | 0 |
| 11/10/2024 | 14:20:33 | 3.780 | 0 |
| 11/10/2024 | 13:50:15 | 3.800 | 0 |
| 11/10/2024 | 13:20:36 | 3.810 | 0 |
| 11/10/2024 | 12:50:14 | 3.780 | 0 |
| 11/10/2024 | 12:20:32 | 3.780 | 0 |
| 11/10/2024 | 11:50:16 | 3.800 | 0 |
| 11/10/2024 | 11:20:34 | 3.790 | 0 |
| 11/10/2024 | 10:50:12 | 3.740 | 0 |
| 11/10/2024 | 10:20:29 | 3.790 | 0 |
| 11/10/2024 | 09:50:11 | 3.790 | 0 |
| 11/10/2024 | 09:20:27 | 3.760 | 0 |