BNP Paribas Call 152 MRK 19.07.20.../ DE000PC9PFD0 /
| 2024-07-03 9:20:13 PM | Chg. +0.020 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | 0 Turnover: 0.000 |
0.340Bid Size: 8,824 | 0.400Ask Size: 7,500 | 0.360 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:20:13 PM | 0.340 | 0 |
| 2024-07-03 | 8:50:10 PM | 0.330 | 0 |
| 2024-07-03 | 8:20:21 PM | 0.330 | 0 |
| 2024-07-03 | 7:50:11 PM | 0.340 | 0 |
| 2024-07-03 | 7:20:25 PM | 0.340 | 0 |
| 2024-07-03 | 6:50:13 PM | 0.340 | 0 |
| 2024-07-03 | 6:20:22 PM | 0.330 | 0 |
| 2024-07-03 | 5:50:11 PM | 0.330 | 0 |
| 2024-07-03 | 5:20:45 PM | 0.330 | 0 |
| 2024-07-03 | 4:50:11 PM | 0.320 | 0 |
| 2024-07-03 | 4:20:59 PM | 0.340 | 0 |
| 2024-07-03 | 3:50:12 PM | 0.340 | 0 |
| 2024-07-03 | 3:20:51 PM | 0.350 | 0 |
All quotes in EUR
