BNP Paribas Call 150 USD/JPY 19.1.../ DE000PC7PR20 /
| 2024-10-11 9:20:39 PM | Chg. +0.080 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +3.69% | 0 Turnover: 0.000 |
2.260Bid Size: 20,000 | 2.270Ask Size: 20,000 | 2.260 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:39 PM | 2.250 | 0 |
| 2024-10-11 | 8:20:55 PM | 2.240 | 0 |
| 2024-10-11 | 7:20:55 PM | 2.240 | 0 |
| 2024-10-11 | 6:20:55 PM | 2.230 | 0 |
| 2024-10-11 | 5:20:12 PM | 2.260 | 0 |
| 2024-10-11 | 4:21:04 PM | 2.260 | 0 |
| 2024-10-11 | 3:21:01 PM | 2.240 | 0 |
| 2024-10-11 | 2:21:10 PM | 2.220 | 0 |
| 2024-10-11 | 1:21:05 PM | 2.240 | 0 |
| 2024-10-11 | 12:21:05 PM | 2.210 | 0 |
| 2024-10-11 | 11:21:07 AM | 2.170 | 0 |
| 2024-10-11 | 10:21:00 AM | 2.170 | 0 |
| 2024-10-11 | 9:20:59 AM | 2.160 | 0 |
All quotes in EUR
