BNP Paribas Call 150 SND 20.06.20.../ DE000PC1LLB8 /
| 9/5/2024 10:20:56 AM | Chg. -0.060 | Volume | Bid10:27:36 AM | Ask10:27:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -0.75% | 0 Turnover: 0.000 |
7.940Bid Size: 11,000 | 7.960Ask Size: 11,000 | 8.090 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:20:56 AM | 7.970 | 0 |
| 9/5/2024 | 9:20:54 AM | 8.090 | 0 |
| 9/5/2024 | 8:20:55 AM | 8.010 | 0 |
| 9/4/2024 | 9:20:32 PM | 8.030 | 0 |
| 9/4/2024 | 8:20:54 PM | 8.050 | 0 |
| 9/4/2024 | 7:20:36 PM | 8.080 | 0 |
| 9/4/2024 | 6:21:07 PM | 8.060 | 0 |
| 9/4/2024 | 5:21:13 PM | 8.060 | 0 |
| 9/4/2024 | 4:21:20 PM | 8.060 | 0 |
| 9/4/2024 | 3:21:17 PM | 8.100 | 0 |
| 9/4/2024 | 2:21:04 PM | 7.980 | 0 |
| 9/4/2024 | 1:21:05 PM | 8.010 | 0 |
| 9/4/2024 | 12:21:06 PM | 8.130 | 0 |
All quotes in EUR
