| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:51 AM | 7.710 | 0 |
| 2024-07-26 | 9:20:31 PM | 7.700 | 0 |
| 2024-07-26 | 8:20:53 PM | 7.700 | 0 |
| 2024-07-26 | 7:20:28 PM | 7.700 | 0 |
| 2024-07-26 | 6:21:11 PM | 7.700 | 0 |
| 2024-07-26 | 5:21:05 PM | 7.630 | 0 |
| 2024-07-26 | 4:21:16 PM | 7.590 | 0 |
| 2024-07-26 | 3:21:19 PM | 7.560 | 0 |
| 2024-07-26 | 2:21:02 PM | 7.590 | 0 |
| 2024-07-26 | 1:21:05 PM | 7.550 | 0 |
| 2024-07-26 | 12:21:07 PM | 7.590 | 0 |
| 2024-07-26 | 11:21:02 AM | 7.520 | 0 |
| 2024-07-26 | 10:20:58 AM | 7.500 | 0 |