BNP Paribas Call 150 SND 19.12.20.../ DE000PC39NV6 /
| 2024-08-09 9:20:33 PM | Chg. +0.100 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +1.43% | 0 Turnover: 0.000 |
7.100Bid Size: 2,600 | 7.230Ask Size: 2,600 | 7.180 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:33 PM | 7.090 | 0 |
| 2024-08-09 | 8:20:57 PM | 7.080 | 0 |
| 2024-08-09 | 7:20:27 PM | 7.100 | 0 |
| 2024-08-09 | 6:21:09 PM | 7.050 | 0 |
| 2024-08-09 | 5:21:12 PM | 7.120 | 0 |
| 2024-08-09 | 4:21:19 PM | 7.080 | 0 |
| 2024-08-09 | 3:21:17 PM | 7.000 | 0 |
| 2024-08-09 | 2:21:05 PM | 7.030 | 0 |
| 2024-08-09 | 1:21:05 PM | 7.060 | 0 |
| 2024-08-09 | 12:21:07 PM | 7.090 | 0 |
| 2024-08-09 | 11:21:01 AM | 7.180 | 0 |
| 2024-08-09 | 10:20:57 AM | 7.160 | 0 |
| 2024-08-09 | 9:20:57 AM | 7.110 | 0 |
All quotes in EUR
