BNP Paribas Call 150 PER 20.06.20.../ DE000PG3HMR2 /
| 28/10/2024 17:20:54 | Chg. +0.020 | Volume | Bid28/10/2024 | Ask28/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.270Bid Size: 75,000 | 0.280Ask Size: 75,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 17:20:54 | 0.270 | 0 |
| 28/10/2024 | 16:20:58 | 0.270 | 0 |
| 28/10/2024 | 15:21:01 | 0.250 | 0 |
| 28/10/2024 | 14:20:50 | 0.260 | 0 |
| 28/10/2024 | 13:20:55 | 0.250 | 0 |
| 28/10/2024 | 12:20:50 | 0.250 | 0 |
| 28/10/2024 | 11:20:49 | 0.260 | 0 |
| 28/10/2024 | 10:20:43 | 0.270 | 0 |
| 28/10/2024 | 09:20:44 | 0.270 | 0 |
| 28/10/2024 | 08:20:39 | 0.270 | 0 |
| 25/10/2024 | 21:20:24 | 0.250 | 0 |
| 25/10/2024 | 20:20:40 | 0.250 | 0 |
| 25/10/2024 | 19:20:26 | 0.250 | 0 |
All quotes in EUR
