BNP Paribas Call 150 PER 20.06.20.../ DE000PG3HMR2 /
| 2024-10-28 2:20:50 PM | Chg. +0.010 | Volume | Bid2:56:41 PM | Ask2:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.250Bid Size: 75,000 | 0.260Ask Size: 75,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:20:50 PM | 0.260 | 0 |
| 2024-10-28 | 1:20:55 PM | 0.250 | 0 |
| 2024-10-28 | 12:20:50 PM | 0.250 | 0 |
| 2024-10-28 | 11:20:49 AM | 0.260 | 0 |
| 2024-10-28 | 10:20:43 AM | 0.270 | 0 |
| 2024-10-28 | 9:20:44 AM | 0.270 | 0 |
| 2024-10-28 | 8:20:39 AM | 0.270 | 0 |
| 2024-10-25 | 9:20:24 PM | 0.250 | 0 |
| 2024-10-25 | 8:20:40 PM | 0.250 | 0 |
| 2024-10-25 | 7:20:26 PM | 0.250 | 0 |
| 2024-10-25 | 6:20:54 PM | 0.260 | 0 |
| 2024-10-25 | 5:20:51 PM | 0.250 | 0 |
| 2024-10-25 | 4:20:59 PM | 0.260 | 0 |
All quotes in EUR
