BNP Paribas Call 150 PER 19.12.20.../ DE000PG3HMX0 /
| 9/27/2024 9:20:22 PM | Chg. +0.120 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +13.48% | 0 Turnover: 0.000 |
1.000Bid Size: 8,200 | 1.080Ask Size: 8,200 | 1.010 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 1.010 | 0 |
| 9/27/2024 | 8:20:36 PM | 1.000 | 0 |
| 9/27/2024 | 7:20:20 PM | 1.010 | 0 |
| 9/27/2024 | 6:20:50 PM | 1.000 | 0 |
| 9/27/2024 | 5:20:56 PM | 0.980 | 0 |
| 9/27/2024 | 4:20:57 PM | 1.010 | 0 |
| 9/27/2024 | 3:20:58 PM | 0.970 | 0 |
| 9/27/2024 | 2:20:56 PM | 0.970 | 0 |
| 9/27/2024 | 1:20:55 PM | 0.970 | 0 |
| 9/27/2024 | 12:20:50 PM | 1.000 | 0 |
| 9/27/2024 | 11:20:51 AM | 1.010 | 0 |
| 9/27/2024 | 10:20:44 AM | 0.980 | 0 |
| 9/27/2024 | 9:20:44 AM | 0.960 | 0 |
All quotes in EUR
