| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:40 AM | 0.900 | 0 |
| 2024-09-26 | 9:20:17 PM | 0.890 | 0 |
| 2024-09-26 | 8:20:40 PM | 0.920 | 0 |
| 2024-09-26 | 7:20:24 PM | 0.900 | 0 |
| 2024-09-26 | 6:20:50 PM | 0.930 | 0 |
| 2024-09-26 | 5:20:53 PM | 0.920 | 0 |
| 2024-09-26 | 4:20:59 PM | 0.920 | 0 |
| 2024-09-26 | 3:21:00 PM | 0.890 | 0 |
| 2024-09-26 | 2:20:57 PM | 0.890 | 0 |
| 2024-09-26 | 1:20:57 PM | 0.860 | 0 |
| 2024-09-26 | 12:20:51 PM | 0.850 | 0 |
| 2024-09-26 | 11:20:51 AM | 0.840 | 0 |
| 2024-09-26 | 10:20:42 AM | 0.870 | 0 |