BNP Paribas Call 150 PER 19.12.20.../ DE000PG3HMX0 /
| 27/09/2024 21:20:22 | Chg. +0.120 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +13.48% | 0 Turnover: 0.000 |
1.000Bid Size: 8,200 | 1.080Ask Size: 8,200 | 1.010 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:22 | 1.010 | 0 |
| 27/09/2024 | 20:20:36 | 1.000 | 0 |
| 27/09/2024 | 19:20:20 | 1.010 | 0 |
| 27/09/2024 | 18:20:50 | 1.000 | 0 |
| 27/09/2024 | 17:20:56 | 0.980 | 0 |
| 27/09/2024 | 16:20:57 | 1.010 | 0 |
| 27/09/2024 | 15:20:58 | 0.970 | 0 |
| 27/09/2024 | 14:20:56 | 0.970 | 0 |
| 27/09/2024 | 13:20:55 | 0.970 | 0 |
| 27/09/2024 | 12:20:50 | 1.000 | 0 |
| 27/09/2024 | 11:20:51 | 1.010 | 0 |
| 27/09/2024 | 10:20:44 | 0.980 | 0 |
| 27/09/2024 | 09:20:44 | 0.960 | 0 |
All quotes in EUR
