BNP Paribas Call 150 PER 19.09.20.../ DE000PG4Z0Y6 /
| 27/09/2024 21:20:30 | Chg. +0.120 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +16.00% | 0 Turnover: 0.000 |
0.870Bid Size: 8,600 | 0.950Ask Size: 8,600 | 0.870 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:30 | 0.870 | 0 |
| 27/09/2024 | 20:20:50 | 0.870 | 0 |
| 27/09/2024 | 19:20:32 | 0.870 | 0 |
| 27/09/2024 | 18:21:07 | 0.860 | 0 |
| 27/09/2024 | 17:21:08 | 0.840 | 0 |
| 27/09/2024 | 16:21:13 | 0.860 | 0 |
| 27/09/2024 | 15:21:15 | 0.830 | 0 |
| 27/09/2024 | 14:21:08 | 0.830 | 0 |
| 27/09/2024 | 13:21:04 | 0.830 | 0 |
| 27/09/2024 | 12:20:59 | 0.850 | 0 |
| 27/09/2024 | 11:21:02 | 0.870 | 0 |
| 27/09/2024 | 10:20:54 | 0.840 | 0 |
| 27/09/2024 | 09:20:59 | 0.820 | 0 |
All quotes in EUR
