| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:52 AM | 0.760 | 0 |
| 2024-09-26 | 9:20:32 PM | 0.750 | 0 |
| 2024-09-26 | 8:20:52 PM | 0.780 | 0 |
| 2024-09-26 | 7:20:38 PM | 0.770 | 0 |
| 2024-09-26 | 6:21:07 PM | 0.790 | 0 |
| 2024-09-26 | 5:21:10 PM | 0.780 | 0 |
| 2024-09-26 | 4:21:18 PM | 0.780 | 0 |
| 2024-09-26 | 3:21:20 PM | 0.750 | 0 |
| 2024-09-26 | 2:21:08 PM | 0.750 | 0 |
| 2024-09-26 | 1:21:11 PM | 0.730 | 0 |
| 2024-09-26 | 12:21:05 PM | 0.720 | 0 |
| 2024-09-26 | 11:21:07 AM | 0.710 | 0 |
| 2024-09-26 | 10:20:57 AM | 0.740 | 0 |