BNP Paribas Call 150 NUE 20.09.20.../ DE000PG2QB23 /
| 7/16/2024 9:20:47 AM | Chg. +0.010 | Volume | Bid9:44:09 AM | Ask9:44:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +0.56% | 0 Turnover: 0.000 |
1.780Bid Size: 4,600 | 1.980Ask Size: 4,600 | 1.780 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:47 AM | 1.780 | 0 |
| 7/16/2024 | 8:50:36 AM | 1.780 | 0 |
| 7/16/2024 | 8:20:51 AM | 1.780 | 0 |
| 7/15/2024 | 9:50:29 PM | 1.770 | 0 |
| 7/15/2024 | 9:20:26 PM | 1.830 | 0 |
| 7/15/2024 | 8:50:22 PM | 1.820 | 0 |
| 7/15/2024 | 8:20:44 PM | 1.830 | 0 |
| 7/15/2024 | 7:50:21 PM | 1.770 | 0 |
| 7/15/2024 | 7:20:47 PM | 1.850 | 0 |
| 7/15/2024 | 7:05:13 PM | 1.840 | 0 |
| 7/15/2024 | 6:50:29 PM | 1.850 | 0 |
| 7/15/2024 | 6:35:27 PM | 1.890 | 0 |
| 7/15/2024 | 6:20:11 PM | 1.890 | 0 |
All quotes in EUR
