BNP Paribas Call 150 NUE 20.09.20.../ DE000PG2QB23 /
| 16/07/2024 09:20:47 | Chg. +0.010 | Volume | Bid09:44:09 | Ask09:44:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +0.56% | 0 Turnover: 0.000 |
1.780Bid Size: 4,600 | 1.980Ask Size: 4,600 | 1.780 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:47 | 1.780 | 0 |
| 16/07/2024 | 08:50:36 | 1.780 | 0 |
| 16/07/2024 | 08:20:51 | 1.780 | 0 |
| 15/07/2024 | 21:50:29 | 1.770 | 0 |
| 15/07/2024 | 21:20:26 | 1.830 | 0 |
| 15/07/2024 | 20:50:22 | 1.820 | 0 |
| 15/07/2024 | 20:20:44 | 1.830 | 0 |
| 15/07/2024 | 19:50:21 | 1.770 | 0 |
| 15/07/2024 | 19:20:47 | 1.850 | 0 |
| 15/07/2024 | 19:05:13 | 1.840 | 0 |
| 15/07/2024 | 18:50:29 | 1.850 | 0 |
| 15/07/2024 | 18:35:27 | 1.890 | 0 |
| 15/07/2024 | 18:20:11 | 1.890 | 0 |
All quotes in EUR
