BNP Paribas Call 150 NUE 19.12.20.../ DE000PC1MDQ1 /
| 10/18/2024 11:20:55 AM | Chg. +0.070 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +2.55% | 0 Turnover: 0.000 |
2.820Bid Size: 5,200 | 3.020Ask Size: 5,200 | 2.820 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:20:55 AM | 2.820 | 0 |
| 10/18/2024 | 10:50:36 AM | 2.820 | 0 |
| 10/18/2024 | 10:20:48 AM | 2.820 | 0 |
| 10/18/2024 | 9:50:30 AM | 2.760 | 0 |
| 10/18/2024 | 9:20:47 AM | 2.760 | 0 |
| 10/18/2024 | 8:50:36 AM | 2.750 | 0 |
| 10/18/2024 | 8:20:47 AM | 2.750 | 0 |
| 10/17/2024 | 9:50:27 PM | 2.750 | 0 |
| 10/17/2024 | 9:20:30 PM | 2.780 | 0 |
| 10/17/2024 | 8:50:32 PM | 2.770 | 0 |
| 10/17/2024 | 8:20:49 PM | 2.760 | 0 |
| 10/17/2024 | 7:50:26 PM | 2.780 | 0 |
| 10/17/2024 | 7:20:50 PM | 2.750 | 0 |
All quotes in EUR
