| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:50:39 PM | 2.390 | 0 |
| 2024-10-07 | 4:35:24 PM | 2.390 | 0 |
| 2024-10-07 | 4:20:13 PM | 2.400 | 0 |
| 2024-10-07 | 4:05:24 PM | 2.450 | 0 |
| 2024-10-07 | 3:50:31 PM | 2.490 | 0 |
| 2024-10-07 | 3:35:26 PM | 2.390 | 0 |
| 2024-10-07 | 3:20:11 PM | 2.360 | 0 |
| 2024-10-07 | 2:50:40 PM | 2.360 | 0 |
| 2024-10-07 | 2:20:56 PM | 2.360 | 0 |
| 2024-10-07 | 1:50:29 PM | 2.360 | 0 |
| 2024-10-07 | 1:20:57 PM | 2.360 | 0 |
| 2024-10-07 | 12:50:35 PM | 2.370 | 0 |
| 2024-10-07 | 12:20:56 PM | 2.370 | 0 |