BNP Paribas Call 150 NUE 19.12.20.../ DE000PC1MDQ1 /
| 17/09/2024 11:21:03 | Chg. -0.010 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -0.51% | 0 Turnover: 0.000 |
1.950Bid Size: 5,300 | 2.150Ask Size: 5,300 | 1.950 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:21:03 | 1.950 | 0 |
| 17/09/2024 | 10:50:37 | 1.950 | 0 |
| 17/09/2024 | 10:20:46 | 1.940 | 0 |
| 17/09/2024 | 09:50:37 | 1.940 | 0 |
| 17/09/2024 | 09:20:58 | 1.940 | 0 |
| 17/09/2024 | 08:50:29 | 1.940 | 0 |
| 17/09/2024 | 08:20:46 | 1.940 | 0 |
| 16/09/2024 | 21:50:28 | 1.960 | 0 |
| 16/09/2024 | 21:20:33 | 1.950 | 0 |
| 16/09/2024 | 20:50:28 | 1.950 | 0 |
| 16/09/2024 | 20:20:41 | 1.960 | 0 |
| 16/09/2024 | 19:50:29 | 1.960 | 0 |
| 16/09/2024 | 19:20:46 | 1.930 | 0 |
All quotes in EUR
