BNP Paribas Call 150 NUE 17.01.20.../ DE000PN4D1D0 /
| 11/8/2024 9:50:23 PM | Chg. -0.260 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -16.67% | 0 Turnover: 0.000 |
1.360Bid Size: 7,400 | 1.400Ask Size: 7,400 | 1.530 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:23 PM | 1.300 | 0 |
| 11/8/2024 | 9:20:29 PM | 1.300 | 0 |
| 11/8/2024 | 8:50:30 PM | 1.310 | 0 |
| 11/8/2024 | 8:21:11 PM | 1.300 | 0 |
| 11/8/2024 | 7:50:32 PM | 1.290 | 0 |
| 11/8/2024 | 7:20:45 PM | 1.300 | 0 |
| 11/8/2024 | 7:05:17 PM | 1.300 | 0 |
| 11/8/2024 | 6:50:29 PM | 1.340 | 0 |
| 11/8/2024 | 6:35:28 PM | 1.360 | 0 |
| 11/8/2024 | 6:20:53 PM | 1.360 | 0 |
| 11/8/2024 | 6:05:13 PM | 1.350 | 0 |
| 11/8/2024 | 5:50:34 PM | 1.340 | 0 |
| 11/8/2024 | 5:35:24 PM | 1.390 | 0 |
All quotes in EUR
