BNP Paribas Call 150 NUE 16.01.20.../ DE000PC1MDV1 /
| 10/18/2024 12:50:40 PM | Chg. +0.080 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +2.85% | 0 Turnover: 0.000 |
2.890Bid Size: 5,100 | 3.090Ask Size: 5,100 | 2.890 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:50:40 PM | 2.890 | 0 |
| 10/18/2024 | 12:20:49 PM | 2.880 | 0 |
| 10/18/2024 | 11:50:31 AM | 2.880 | 0 |
| 10/18/2024 | 11:20:55 AM | 2.880 | 0 |
| 10/18/2024 | 10:50:36 AM | 2.880 | 0 |
| 10/18/2024 | 10:20:48 AM | 2.880 | 0 |
| 10/18/2024 | 9:50:31 AM | 2.820 | 0 |
| 10/18/2024 | 9:20:47 AM | 2.820 | 0 |
| 10/18/2024 | 8:50:36 AM | 2.810 | 0 |
| 10/18/2024 | 8:20:47 AM | 2.810 | 0 |
| 10/17/2024 | 9:50:27 PM | 2.810 | 0 |
| 10/17/2024 | 9:20:30 PM | 2.840 | 0 |
| 10/17/2024 | 8:50:32 PM | 2.830 | 0 |
All quotes in EUR
