| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:50:29 PM | 2.020 | 0 |
| 2024-09-16 | 7:20:46 PM | 1.990 | 0 |
| 2024-09-16 | 7:05:13 PM | 1.990 | 0 |
| 2024-09-16 | 6:50:22 PM | 1.990 | 0 |
| 2024-09-16 | 6:35:29 PM | 1.990 | 0 |
| 2024-09-16 | 6:20:19 PM | 1.980 | 0 |
| 2024-09-16 | 6:05:15 PM | 1.980 | 0 |
| 2024-09-16 | 5:50:30 PM | 1.990 | 0 |
| 2024-09-16 | 5:35:23 PM | 1.960 | 0 |
| 2024-09-16 | 5:20:57 PM | 1.970 | 0 |
| 2024-09-16 | 5:05:19 PM | 1.970 | 0 |
| 2024-09-16 | 4:50:39 PM | 2.010 | 0 |
| 2024-09-16 | 4:35:27 PM | 2.000 | 0 |