BNP Paribas Call 150 NUE 16.01.20.../ DE000PC1MDV1 /
| 18/10/2024 12:20:49 | Chg. +0.070 | Volume | Bid12:45:56 | Ask12:45:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +2.49% | 0 Turnover: 0.000 |
2.890Bid Size: 5,100 | 3.090Ask Size: 5,100 | 2.880 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:49 | 2.880 | 0 |
| 18/10/2024 | 11:50:31 | 2.880 | 0 |
| 18/10/2024 | 11:20:55 | 2.880 | 0 |
| 18/10/2024 | 10:50:36 | 2.880 | 0 |
| 18/10/2024 | 10:20:48 | 2.880 | 0 |
| 18/10/2024 | 09:50:31 | 2.820 | 0 |
| 18/10/2024 | 09:20:47 | 2.820 | 0 |
| 18/10/2024 | 08:50:36 | 2.810 | 0 |
| 18/10/2024 | 08:20:47 | 2.810 | 0 |
| 17/10/2024 | 21:50:27 | 2.810 | 0 |
| 17/10/2024 | 21:20:30 | 2.840 | 0 |
| 17/10/2024 | 20:50:32 | 2.830 | 0 |
| 17/10/2024 | 20:20:51 | 2.820 | 0 |
All quotes in EUR
