BNP Paribas Call 150 GE 20.09.202.../ DE000PC8HH88 /
| 2024-07-26 9:50:43 PM | Chg. +0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +22.47% | 0 Turnover: 0.000 |
2.100Bid Size: 5,500 | 2.110Ask Size: 5,500 | 2.320 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:43 PM | 2.180 | 0 |
| 2024-07-26 | 9:20:33 PM | 2.130 | 0 |
| 2024-07-26 | 8:50:39 PM | 2.170 | 0 |
| 2024-07-26 | 8:21:06 PM | 2.190 | 0 |
| 2024-07-26 | 7:50:34 PM | 2.210 | 0 |
| 2024-07-26 | 7:21:06 PM | 2.320 | 0 |
| 2024-07-26 | 7:05:25 PM | 2.230 | 0 |
| 2024-07-26 | 6:50:43 PM | 2.200 | 0 |
| 2024-07-26 | 6:35:36 PM | 2.150 | 0 |
| 2024-07-26 | 6:20:25 PM | 2.150 | 0 |
| 2024-07-26 | 6:05:29 PM | 2.140 | 0 |
| 2024-07-26 | 5:50:47 PM | 2.120 | 0 |
| 2024-07-26 | 5:35:28 PM | 2.130 | 0 |
All quotes in EUR
