BNP Paribas Call 150 FI 20.09.202.../ DE000PC38U19 /
| 6/28/2024 9:50:41 PM | Chg. -0.040 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | 0 Turnover: 0.000 |
0.630Bid Size: 4,762 | 0.640Ask Size: 4,688 | 0.650 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:41 PM | 0.600 | 0 |
| 6/28/2024 | 9:20:38 PM | 0.600 | 0 |
| 6/28/2024 | 8:50:32 PM | 0.580 | 0 |
| 6/28/2024 | 8:21:05 PM | 0.600 | 0 |
| 6/28/2024 | 7:50:32 PM | 0.590 | 0 |
| 6/28/2024 | 7:21:02 PM | 0.590 | 0 |
| 6/28/2024 | 7:05:18 PM | 0.580 | 0 |
| 6/28/2024 | 6:50:41 PM | 0.580 | 0 |
| 6/28/2024 | 6:35:27 PM | 0.580 | 0 |
| 6/28/2024 | 6:20:24 PM | 0.580 | 0 |
| 6/28/2024 | 6:05:33 PM | 0.590 | 0 |
| 6/28/2024 | 5:50:36 PM | 0.580 | 0 |
| 6/28/2024 | 5:35:28 PM | 0.600 | 0 |
All quotes in EUR
